Apple stock september 2002

16 Jan 2018 Annualized return (April 1961-December 2016): 9.9% However, new Comcast stock was issued in 2002 following the Rival AT&T (T) was dropped from the industrial average in 2015 to make room for Apple (AAPL). 13 Dec 2017 Since 2000, investors have endured the bursting of the technology bubble, which began in March 2000 and bottomed out in September 2002,  The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of Apple stock. But by the end of 2002, the stock price declined to $14.33 a share,

Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Bulletin. Investor Alert. New York Markets After Hours. The all-time high Apple stock closing price was 327.20 on February 12, 2020 . The Apple 52-week high stock price is 327.85 , which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27 , which is 38.7% below the current share price. The average Apple stock price for the last 52 weeks is 236.31 . Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

16 Jan 2018 Annualized return (April 1961-December 2016): 9.9% However, new Comcast stock was issued in 2002 following the Rival AT&T (T) was dropped from the industrial average in 2015 to make room for Apple (AAPL).

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020. Range: 1 Month 3 Month 1 Year  30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards. 9 Mar 2012 Back in 2002, Apple was unprofitable. A computer sales rebound cooled. Early Internet flops tarnished appeal of technology investments. Apple's  7 Jan 2003 Wall Street doesn't seem to care too much about Apple (AAPL: Research, Estimates), either. The stock fell 32 percent in 2002, and fell slightly  A bit of an odd question, but I'll play along. * As of this writing (February 26, 2015) , the current price of one share of Apple (AAPL) stock is $128.66. * Forrest  18 Jun 2002 Apple Computer Inc. warned Tuesday that sales and profit in the quarter billion, the company said, down from the $1.6 billion estimated in April. The Nasdaq composite index, home to many tech stocks, has not had a  5 Oct 2012 After reaching roughly $8 per share in 1983 (with annual revenue near $1 billion) , the stock fell to below $2 per share when Jobs left the company 

5 Oct 2012 After reaching roughly $8 per share in 1983 (with annual revenue near $1 billion) , the stock fell to below $2 per share when Jobs left the company 

VZ: Get the latest Verizon stock price and detailed information including VZ news, fall and reached a low in July 2002, when Verizon stock price was only at $24.67. above 9%, from $49.15 on March 28th, 2013, to $53.91 on April 30th, 2013. Quotes Premarket Google Stock Apple Stock Facebook Stock Amazon Stock  Records 1 - 18 of 22 CLOSED AT 4:00 PM ET ON Feb 06, 2020. $325.21 3.76 1.17%. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1  Apple Hospitality REIT. APLE-2.51% Energy Transfer was founded in September 2002 and is headquartered in Dallas, TX. Show More. CEO: Kelcy L. Warren. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have  From the September 2002 Issue and even a national hero, Steve Jobs, the New Age wunderkind of Apple Computer, gave a more contemporary spin Meanwhile, the company's stock has declined by two-thirds since Fisher was brought in. 21 Dec 2017 Apple's rising stock price briefly pushed its market value over $900 billion Sept. 2012. May 2000. Aug. 2000. Oct. 2002. May 2003. Nov. 1980.

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020. Range: 1 Month 3 Month 1 Year 

All of these top 10 S&P 500 stocks returned over 4000% since the end of 2000. The No. 1 stock on the list surged by September 21, 2019 7:30 PM UTC Companies like Apple, Google, and Amazon became household names. The most dominant on-demand video streaming company closed 2002 (IPO year) at $0.79.

Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading

5 days ago Mobil (XOM), built a complex handle at the end of September 2002. On Sept. 10, XTO shares pressed to just below the 21.05 buy point in strong trade. That's after after Apple stock, Tesla stock, Boeing stock, AMD stock,  VZ: Get the latest Verizon stock price and detailed information including VZ news, fall and reached a low in July 2002, when Verizon stock price was only at $24.67. above 9%, from $49.15 on March 28th, 2013, to $53.91 on April 30th, 2013. Quotes Premarket Google Stock Apple Stock Facebook Stock Amazon Stock  Records 1 - 18 of 22 CLOSED AT 4:00 PM ET ON Feb 06, 2020. $325.21 3.76 1.17%. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1  Apple Hospitality REIT. APLE-2.51% Energy Transfer was founded in September 2002 and is headquartered in Dallas, TX. Show More. CEO: Kelcy L. Warren. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have  From the September 2002 Issue and even a national hero, Steve Jobs, the New Age wunderkind of Apple Computer, gave a more contemporary spin Meanwhile, the company's stock has declined by two-thirds since Fisher was brought in.

16 Jan 2018 Annualized return (April 1961-December 2016): 9.9% However, new Comcast stock was issued in 2002 following the Rival AT&T (T) was dropped from the industrial average in 2015 to make room for Apple (AAPL). 13 Dec 2017 Since 2000, investors have endured the bursting of the technology bubble, which began in March 2000 and bottomed out in September 2002,  The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of Apple stock. But by the end of 2002, the stock price declined to $14.33 a share, Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Bulletin. Investor Alert. New York Markets After Hours. The all-time high Apple stock closing price was 327.20 on February 12, 2020 . The Apple 52-week high stock price is 327.85 , which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27 , which is 38.7% below the current share price. The average Apple stock price for the last 52 weeks is 236.31 .